Advanced Analog Technology (3438)

TWD 57.4

(10.6%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2006 97.64 98.14 95.75 96.25 110.41 Thousand
08 Feb, 2006 96.06 96.06 95.62 96.06 25.3 Thousand
07 Feb, 2006 95.75 95.75 95.75 95.75 1150.00
06 Feb, 2006 97.64 98.27 94.49 95.75 29.9 Thousand
03 Feb, 2006 99.53 99.53 95.75 96.38 3450.00
25 Jan, 2006 92.6 94.49 92.6 94.49 12.65 Thousand
24 Jan, 2006 93.23 94.49 88.19 94.49 34.5 Thousand
23 Jan, 2006 93.23 98.08 91.28 91.28 93.16 Thousand
20 Jan, 2006 94.49 96.38 94.49 95.12 17.25 Thousand
19 Jan, 2006 100.79 101.23 94.49 95.12 105.81 Thousand