Advanced Analog Technology (3438)

TWD 57.4

(10.6%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2006 103.31 103.31 97.01 97.64 26.45 Thousand
03 Jan, 2006 100.79 104.94 100.79 102.68 56.83 Thousand
02 Jan, 2006 95.12 102.05 88.82 100.79 281.78 Thousand
30 Dec, 2005 94.8 98.9 93.86 95.75 143.76 Thousand
29 Dec, 2005 81.89 95.12 81.89 93.23 312.83 Thousand
28 Dec, 2005 88.82 93.23 81.89 92.6 395.75 Thousand
27 Dec, 2005 88.19 88.5 85.04 87.24 69 Thousand
26 Dec, 2005 85.04 88.19 85.04 87.24 26.45 Thousand
23 Dec, 2005 83.15 88.19 83.15 86.3 225.43 Thousand
22 Dec, 2005 81.89 84.41 81.89 82.52 82.81 Thousand