Advanced Analog Technology, Inc. (3438.TWO)
TWD 50.1
(-1.38%)
TWD 50.1
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 47.0 | 47.0 | 46.8 | 46.8 | 5337.00 |
| 02 Jun, 2025 | 48.5 | 48.5 | 46.7 | 47.0 | 5054.00 |
| 29 May, 2025 | 48.0 | 48.55 | 47.75 | 48.55 | 38.22 Thousand |
| 28 May, 2025 | 49.0 | 49.6 | 47.95 | 47.95 | 34.3 Thousand |
| 27 May, 2025 | 49.3 | 49.65 | 48.0 | 48.4 | 41.31 Thousand |
| 26 May, 2025 | 50.3 | 50.3 | 49.25 | 49.25 | 83.77 Thousand |
| 23 May, 2025 | 50.6 | 51.2 | 50.2 | 50.2 | 63.67 Thousand |
| 22 May, 2025 | 50.8 | 51.2 | 50.7 | 51.0 | 22.31 Thousand |
| 21 May, 2025 | 50.6 | 51.5 | 50.6 | 51.4 | 61.84 Thousand |
| 20 May, 2025 | 50.5 | 51.1 | 50.2 | 50.3 | 38.72 Thousand |
2615
1229
3570
1102
WSBF
600315