TWD 63.4
(-2.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2025 | 63.0 | 63.1 | 61.2 | 61.8 | 99.52 Thousand |
02 Jan, 2025 | 62.6 | 63.2 | 61.0 | 61.0 | 72.3 Thousand |
31 Dec, 2024 | 62.8 | 63.1 | 61.9 | 62.2 | 107.64 Thousand |
30 Dec, 2024 | 63.8 | 63.8 | 62.8 | 62.9 | 66.75 Thousand |
27 Dec, 2024 | 65.1 | 65.2 | 64.1 | 64.1 | 77.3 Thousand |
26 Dec, 2024 | 64.7 | 66.0 | 64.7 | 65.3 | 74.3 Thousand |
25 Dec, 2024 | 65.0 | 65.2 | 64.2 | 64.7 | 61.67 Thousand |
24 Dec, 2024 | 64.5 | 65.5 | 63.8 | 64.0 | 51.48 Thousand |
23 Dec, 2024 | 64.2 | 64.9 | 64.0 | 64.5 | 49.47 Thousand |
20 Dec, 2024 | 63.8 | 64.0 | 63.1 | 63.3 | 59.15 Thousand |
2615
1229
3570
1102
WSBF
600315