Advanced Analog Technology (3438)

TWD 57.4

(10.6%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 43.95 44.0 42.9 43.25 44 Thousand
18 Nov, 2025 44.8 44.8 42.95 43.1 98 Thousand
17 Nov, 2025 45.7 46.05 44.8 44.8 58.04 Thousand
14 Nov, 2025 45.95 46.3 45.5 45.7 58 Thousand
13 Nov, 2025 46.65 47.3 46.4 46.8 154.4 Thousand
12 Nov, 2025 47.5 47.75 46.75 47.2 139 Thousand
11 Nov, 2025 47.25 48.8 47.1 47.7 413.15 Thousand
10 Nov, 2025 44.7 46.95 44.3 46.85 195.36 Thousand
07 Nov, 2025 45.0 45.0 44.6 44.85 26 Thousand
06 Nov, 2025 45.3 45.85 45.25 45.65 47.36 Thousand