Advanced Analog Technology (3438)

TWD 57.4

(10.6%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2006 102.68 104.57 101.86 102.68 149.51 Thousand
22 Feb, 2006 104.57 105.7 100.79 101.35 50.6 Thousand
21 Feb, 2006 105.83 106.46 105.2 105.2 45.06 Thousand
20 Feb, 2006 105.83 109.61 99.53 106.46 148.36 Thousand
17 Feb, 2006 108.35 108.98 106.46 108.35 111.56 Thousand
16 Feb, 2006 108.35 110.24 106.46 108.35 11.5 Thousand
15 Feb, 2006 107.72 109.8 106.46 108.98 52.9 Thousand
14 Feb, 2006 103.94 108.35 103.94 108.35 97.76 Thousand
13 Feb, 2006 99.53 107.72 97.64 107.09 182.87 Thousand
10 Feb, 2006 97.64 100.03 95.75 99.53 92.86 Thousand