Advanced Analog Technology (3438)

TWD 57.4

(10.6%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2006 147.72 148.54 143.62 144.25 82.81 Thousand
23 Mar, 2006 148.03 149.92 147.4 148.66 25.53 Thousand
22 Mar, 2006 148.03 153.07 148.03 148.66 133.41 Thousand
21 Mar, 2006 157.48 158.74 150.55 150.55 127.66 Thousand
20 Mar, 2006 142.99 158.74 119.69 158.74 385.29 Thousand
17 Mar, 2006 135.43 143.62 119.69 143.62 376.09 Thousand
16 Mar, 2006 128.69 141.73 101.1 137.95 415.2 Thousand
15 Mar, 2006 117.17 128.5 114.65 126.61 78.44 Thousand
14 Mar, 2006 113.57 116.54 113.39 114.65 43.7 Thousand
13 Mar, 2006 112.25 115.91 112.25 113.39 46 Thousand