Advanced Analog Technology (3438)

TWD 57.4

(10.6%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2006 182.68 183.94 179.53 181.42 12.65 Thousand
21 Apr, 2006 182.68 186.46 181.42 181.42 41.4 Thousand
20 Apr, 2006 182.68 186.46 182.68 185.83 18.4 Thousand
19 Apr, 2006 176.38 182.68 176.38 182.68 19.55 Thousand
18 Apr, 2006 173.42 179.53 173.42 176.38 5751.00
17 Apr, 2006 179.53 181.42 179.53 181.42 5751.00
14 Apr, 2006 168.82 180.79 167.56 180.79 180.57 Thousand
13 Apr, 2006 166.93 167.56 165.67 166.3 37.95 Thousand
12 Apr, 2006 168.82 170.71 166.3 168.82 112.71 Thousand
11 Apr, 2006 165.67 172.6 165.67 170.08 167.34 Thousand