Advanced Analog Technology (3438)

TWD 57.4

(10.6%)

Historical Prices

Date Open High Low Close Volume
24 May, 2006 176.38 178.27 176.38 176.38 14.95 Thousand
23 May, 2006 178.9 178.9 173.23 176.38 58.65 Thousand
22 May, 2006 178.9 180.16 176.38 178.9 18.4 Thousand
19 May, 2006 180.16 180.16 179.53 179.53 3450.00
18 May, 2006 182.68 182.68 179.53 179.53 10.35 Thousand
17 May, 2006 182.68 183.31 181.42 181.42 10.35 Thousand
16 May, 2006 181.42 185.2 178.9 183.31 42.55 Thousand
15 May, 2006 177.01 180.79 176.38 180.79 116.16 Thousand
12 May, 2006 165.67 178.27 163.78 177.64 89.71 Thousand
11 May, 2006 163.78 170.71 163.78 167.56 29.9 Thousand