Advanced Analog Technology (3438)

TWD 57.4

(10.6%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2006 154.33 156.22 152.44 152.44 31.05 Thousand
21 Jun, 2006 160.63 160.63 151.18 151.81 119.61 Thousand
20 Jun, 2006 170.08 170.08 156.85 157.04 48.3 Thousand
19 Jun, 2006 170.08 171.34 169.45 170.08 26.45 Thousand
16 Jun, 2006 171.34 176.38 170.08 170.08 26.45 Thousand
15 Jun, 2006 175.12 175.12 170.08 170.08 26.45 Thousand
14 Jun, 2006 171.34 171.97 170.71 170.71 42.55 Thousand
13 Jun, 2006 170.08 170.08 169.45 170.07 9201.00
12 Jun, 2006 171.34 174.49 170.07 174.49 83.96 Thousand
09 Jun, 2006 158.11 165.67 157.35 165.67 73.6 Thousand