Advanced Analog Technology (3438)

TWD 57.4

(10.6%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2006 173.23 177.01 173.23 175.75 11.5 Thousand
05 Jul, 2006 163.78 179.53 148.03 177.01 156.42 Thousand
04 Jul, 2006 166.93 174.49 148.03 173.23 80.85 Thousand
03 Jul, 2006 170.08 173.23 148.03 170.08 54.33 Thousand
30 Jun, 2006 165.67 171.34 165.67 170.71 27.6 Thousand
29 Jun, 2006 165.04 165.04 163.78 165.04 9201.00
28 Jun, 2006 160.63 161.26 160.0 160.0 43.01 Thousand
27 Jun, 2006 156.22 165.95 156.22 163.78 66.93 Thousand
26 Jun, 2006 147.65 160.63 144.88 151.18 27.6 Thousand
23 Jun, 2006 151.18 151.18 137.95 144.88 62.1 Thousand