Advanced Analog Technology (3438)

TWD 57.4

(10.6%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2006 257.48 266.93 255.91 263.39 1.08 Million
02 Aug, 2006 249.61 249.61 239.76 249.61 1.2 Million
01 Aug, 2006 229.61 245.67 225.83 245.67 899.41 Thousand
31 Jul, 2006 220.47 229.61 211.02 229.61 960.37 Thousand
28 Jul, 2006 222.36 229.61 210.08 214.8 828.1 Thousand
27 Jul, 2006 217.32 222.68 208.19 222.36 930.46 Thousand
26 Jul, 2006 194.65 208.19 194.65 208.19 677.43 Thousand
25 Jul, 2006 192.13 202.52 188.35 194.65 891.36 Thousand
24 Jul, 2006 168.82 192.76 167.87 192.13 1.3 Million
21 Jul, 2006 170.08 170.08 166.93 169.45 282.93 Thousand