Advanced Analog Technology (3438)

TWD 57.4

(10.6%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2006 246.46 248.03 240.94 242.52 380.92 Thousand
30 Aug, 2006 237.8 247.24 237.8 243.31 400.25 Thousand
29 Aug, 2006 233.46 238.58 233.07 237.8 223.58 Thousand
28 Aug, 2006 240.16 242.13 228.35 228.74 307.31 Thousand
25 Aug, 2006 246.46 248.03 239.37 239.37 281.55 Thousand
24 Aug, 2006 236.22 251.18 236.22 246.46 374.48 Thousand
23 Aug, 2006 240.55 241.73 234.65 237.01 337.68 Thousand
22 Aug, 2006 235.43 242.52 235.43 241.34 303.63 Thousand
21 Aug, 2006 251.97 251.97 235.43 235.43 517.1 Thousand
18 Aug, 2006 242.52 255.91 239.37 253.15 505.14 Thousand