Advanced Analog Technology (3438)

TWD 57.4

(10.6%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2006 321.26 322.05 311.81 318.9 335.84 Thousand
27 Sep, 2006 323.62 329.13 311.81 318.9 418.65 Thousand
26 Sep, 2006 314.96 330.71 314.96 321.26 642.24 Thousand
25 Sep, 2006 320.47 324.41 311.02 311.02 706.64 Thousand
22 Sep, 2006 320.47 325.98 309.45 322.05 693.76 Thousand
21 Sep, 2006 346.46 346.46 320.87 321.26 1.23 Million
20 Sep, 2006 334.65 351.18 334.65 344.88 657.88 Thousand
19 Sep, 2006 334.65 347.24 334.65 340.94 698.36 Thousand
18 Sep, 2006 350.39 355.91 342.52 348.03 991.88 Thousand
15 Sep, 2006 329.13 352.76 323.62 350.39 930.23 Thousand