Advanced Analog Technology (3438)

TWD 57.4

(10.6%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2006 270.87 270.87 264.57 266.14 310.07 Thousand
16 Oct, 2006 268.5 275.59 258.27 270.87 677.2 Thousand
13 Oct, 2006 291.34 303.54 289.76 297.64 571.39 Thousand
12 Oct, 2006 294.49 300.0 287.4 287.4 498.7 Thousand
11 Oct, 2006 314.96 314.96 294.49 294.49 878.71 Thousand
05 Oct, 2006 318.9 320.47 308.66 316.54 467.41 Thousand
04 Oct, 2006 328.74 331.1 314.17 315.75 673.52 Thousand
03 Oct, 2006 323.62 329.92 322.83 328.35 344.12 Thousand
02 Oct, 2006 332.28 338.58 324.41 326.77 493.18 Thousand
29 Sep, 2006 318.11 336.22 316.54 333.86 760.93 Thousand