Advanced Analog Technology (3438)

TWD 57.4

(10.6%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2006 263.78 271.65 259.84 271.65 595.31 Thousand
30 Oct, 2006 255.91 262.2 255.12 259.84 356.08 Thousand
27 Oct, 2006 271.65 272.44 251.97 258.27 899.87 Thousand
26 Oct, 2006 276.38 276.77 269.29 269.29 617.39 Thousand
25 Oct, 2006 275.59 276.38 270.08 271.65 940.35 Thousand
24 Oct, 2006 259.84 277.95 259.84 277.95 1.34 Million
23 Oct, 2006 271.65 271.65 259.84 259.84 538.26 Thousand
20 Oct, 2006 275.59 277.95 270.87 271.65 520.78 Thousand
19 Oct, 2006 277.95 277.95 273.23 273.23 318.36 Thousand
18 Oct, 2006 269.29 282.68 269.29 278.74 625.67 Thousand