Advanced Analog Technology (3438)

TWD 57.4

(10.6%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2006 264.57 268.9 260.24 260.63 328.48 Thousand
27 Nov, 2006 276.38 276.38 266.93 269.29 441.65 Thousand
24 Nov, 2006 270.08 281.1 269.29 276.38 578.75 Thousand
23 Nov, 2006 275.59 277.17 270.87 271.65 541.94 Thousand
22 Nov, 2006 271.65 278.74 266.54 278.74 1.12 Million
21 Nov, 2006 271.65 278.74 271.65 274.8 1.77 Million
20 Nov, 2006 260.63 264.17 255.12 264.17 1.26 Million
17 Nov, 2006 249.61 255.12 247.24 247.24 483.98 Thousand
16 Nov, 2006 249.21 255.12 244.09 249.61 552.98 Thousand
15 Nov, 2006 240.94 251.97 240.94 244.09 630.27 Thousand