Advanced Analog Technology (3438)

TWD 57.4

(10.6%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2006 242.52 242.52 236.61 239.37 349.64 Thousand
13 Nov, 2006 241.73 246.46 236.22 239.37 691 Thousand
10 Nov, 2006 249.21 251.18 236.22 239.37 1.22 Million
09 Nov, 2006 266.93 269.29 248.82 248.82 1.34 Million
08 Nov, 2006 273.23 275.59 266.54 266.54 519.86 Thousand
07 Nov, 2006 281.5 283.86 272.44 273.23 605.43 Thousand
06 Nov, 2006 269.29 285.04 268.11 279.92 797.74 Thousand
03 Nov, 2006 280.31 281.1 275.59 277.17 921.03 Thousand
02 Nov, 2006 265.35 283.46 264.57 280.71 2.05 Million
01 Nov, 2006 269.29 270.08 264.57 265.35 397.49 Thousand