Advanced Analog Technology (3438)

TWD 57.4

(10.6%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2006 242.91 245.28 237.8 240.94 512.5 Thousand
25 Dec, 2006 234.65 242.13 229.92 241.34 682.72 Thousand
22 Dec, 2006 231.5 235.43 229.92 235.43 424.17 Thousand
21 Dec, 2006 235.43 235.83 227.56 231.5 541.94 Thousand
20 Dec, 2006 227.56 240.16 225.98 235.04 839.14 Thousand
19 Dec, 2006 225.2 230.71 221.65 226.77 495.02 Thousand
18 Dec, 2006 237.01 238.58 224.41 225.2 1.33 Million
15 Dec, 2006 245.67 246.46 239.37 240.94 333.08 Thousand
14 Dec, 2006 241.73 248.03 241.73 244.88 290.75 Thousand
13 Dec, 2006 244.09 244.88 240.16 241.73 228.18 Thousand