Advanced Analog Technology (3438)

TWD 57.4

(10.6%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2007 275.59 278.74 266.14 272.83 925.63 Thousand
23 Jan, 2007 267.32 285.83 267.32 275.59 1.87 Million
22 Jan, 2007 266.93 268.5 262.2 267.32 544.7 Thousand
19 Jan, 2007 263.78 270.87 263.78 266.93 1.24 Million
18 Jan, 2007 246.46 263.39 244.09 263.39 660.64 Thousand
17 Jan, 2007 239.37 248.82 239.37 246.46 227.26 Thousand
16 Jan, 2007 243.31 247.24 240.16 240.94 232.78 Thousand
15 Jan, 2007 249.61 249.61 241.73 242.52 238.31 Thousand
12 Jan, 2007 244.49 251.57 244.49 247.64 298.11 Thousand
11 Jan, 2007 253.54 253.54 237.01 244.09 673.52 Thousand