Advanced Analog Technology (3438)

TWD 57.4

(10.6%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2007 244.09 244.09 235.43 242.52 573.23 Thousand
02 Mar, 2007 262.99 266.54 250.39 250.39 612.79 Thousand
01 Mar, 2007 259.84 265.35 259.84 262.2 368.04 Thousand
27 Feb, 2007 259.84 269.29 259.84 266.54 579.67 Thousand
26 Feb, 2007 272.44 274.02 260.24 262.2 596.23 Thousand
14 Feb, 2007 271.65 274.8 266.54 269.29 642.24 Thousand
13 Feb, 2007 282.68 285.04 274.41 274.41 434.29 Thousand
12 Feb, 2007 277.17 283.46 272.83 282.68 557.59 Thousand
09 Feb, 2007 277.17 282.68 272.44 277.17 498.7 Thousand
08 Feb, 2007 287.4 292.13 271.65 277.17 1.4 Million