Advanced Analog Technology (3438)

TWD 57.4

(10.6%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2007 254.33 254.72 248.03 248.03 281.55 Thousand
30 Mar, 2007 254.33 255.91 249.61 252.76 279.71 Thousand
29 Mar, 2007 250.39 255.12 249.61 254.33 296.27 Thousand
28 Mar, 2007 250.39 255.12 248.43 250.39 311.91 Thousand
27 Mar, 2007 253.54 255.12 250.39 250.39 485.82 Thousand
26 Mar, 2007 248.03 257.48 245.28 255.12 782.09 Thousand
23 Mar, 2007 251.18 253.54 245.67 248.03 483.98 Thousand
22 Mar, 2007 255.91 257.87 250.39 251.18 286.15 Thousand
21 Mar, 2007 255.12 256.69 253.15 253.15 235.55 Thousand
20 Mar, 2007 250.39 255.12 250.39 251.97 359.76 Thousand