Advanced Analog Technology (3438)

TWD 57.4

(10.6%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2007 298.43 298.43 285.83 286.61 1.52 Million
06 Feb, 2007 277.95 292.91 274.02 292.91 1.34 Million
05 Feb, 2007 270.87 279.53 267.32 274.02 831.78 Thousand
02 Feb, 2007 272.44 276.38 267.72 267.72 1.09 Million
01 Feb, 2007 259.06 270.87 255.91 268.5 1.25 Million
31 Jan, 2007 259.84 261.81 246.46 253.54 438.89 Thousand
30 Jan, 2007 262.99 266.93 255.91 258.27 302.71 Thousand
29 Jan, 2007 270.08 272.05 262.99 262.99 377.24 Thousand
26 Jan, 2007 270.87 278.74 267.72 271.65 328.48 Thousand
25 Jan, 2007 274.8 276.38 268.11 272.83 383.68 Thousand