Advanced Analog Technology (3438)

TWD 57.4

(10.6%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2007 251.97 255.91 249.61 252.36 414.05 Thousand
09 Jan, 2007 251.97 267.72 251.97 256.69 552.06 Thousand
08 Jan, 2007 259.84 260.63 250.39 251.97 600.83 Thousand
05 Jan, 2007 271.65 271.65 263.78 265.35 792.21 Thousand
04 Jan, 2007 276.38 277.17 263.78 270.08 1.66 Million
03 Jan, 2007 267.72 271.26 267.72 271.26 1.17 Million
02 Jan, 2007 237.8 253.54 237.8 253.54 944.95 Thousand
29 Dec, 2006 237.01 240.94 237.01 237.01 369.88 Thousand
28 Dec, 2006 237.01 240.16 237.01 237.01 726.89 Thousand
27 Dec, 2006 244.09 244.09 236.22 236.61 357.92 Thousand