Advanced Analog Technology (3438)

TWD 57.4

(10.6%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2006 325.98 337.8 319.69 329.92 748.97 Thousand
13 Sep, 2006 331.5 342.52 317.32 334.65 604.51 Thousand
12 Sep, 2006 361.81 361.81 317.32 331.5 1.15 Million
11 Sep, 2006 338.19 338.19 338.19 338.19 116.85 Thousand
08 Sep, 2006 295.67 316.14 295.67 316.14 531.82 Thousand
07 Sep, 2006 274.02 295.67 270.08 295.67 926.55 Thousand
06 Sep, 2006 261.42 279.53 258.27 276.38 1.25 Million
05 Sep, 2006 266.93 266.93 259.06 261.42 482.14 Thousand
04 Sep, 2006 264.57 277.17 264.57 267.72 1.1 Million
01 Sep, 2006 244.09 259.45 241.73 259.45 679.04 Thousand