Advanced Analog Technology (3438)

TWD 57.4

(10.6%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2006 248.03 250.39 242.52 243.31 306.39 Thousand
16 Aug, 2006 248.82 250.0 237.8 247.24 465.57 Thousand
15 Aug, 2006 255.12 257.48 240.55 245.28 552.06 Thousand
14 Aug, 2006 264.57 264.57 253.54 255.51 322.04 Thousand
11 Aug, 2006 262.99 266.14 255.91 256.69 321.12 Thousand
10 Aug, 2006 256.69 265.35 252.36 259.84 470.17 Thousand
09 Aug, 2006 257.09 266.14 249.21 259.84 672.6 Thousand
08 Aug, 2006 236.22 249.21 236.22 249.21 510.66 Thousand
07 Aug, 2006 233.07 248.03 232.68 233.07 635.8 Thousand
04 Aug, 2006 263.39 263.39 245.28 245.28 588.87 Thousand