Advanced Analog Technology (3438)

TWD 57.4

(10.6%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2006 172.6 175.75 166.3 172.6 851.1 Thousand
19 Jul, 2006 163.78 175.75 160.63 170.08 1.83 Million
18 Jul, 2006 162.52 170.08 159.37 161.26 138.01 Thousand
17 Jul, 2006 160.63 170.08 159.37 160.0 155.26 Thousand
14 Jul, 2006 168.82 168.82 163.78 166.93 56.35 Thousand
13 Jul, 2006 166.93 171.97 166.93 170.08 11.5 Thousand
12 Jul, 2006 175.12 175.12 165.67 165.67 41.4 Thousand
11 Jul, 2006 173.23 173.86 170.08 170.08 8051.00
10 Jul, 2006 173.23 173.23 173.23 173.23 11.5 Thousand
07 Jul, 2006 175.12 175.12 171.34 173.23 37.95 Thousand