Advanced Analog Technology (3438)

TWD 57.4

(10.6%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2006 177.64 178.58 156.22 156.22 115.01 Thousand
07 Jun, 2006 182.68 183.31 178.27 180.47 106.96 Thousand
06 Jun, 2006 187.72 188.98 181.42 181.42 20.7 Thousand
05 Jun, 2006 195.28 195.28 187.72 188.98 8051.00
02 Jun, 2006 196.54 196.54 187.72 194.02 73.6 Thousand
01 Jun, 2006 182.68 195.91 182.68 195.28 72.45 Thousand
30 May, 2006 183.31 189.65 182.05 188.35 139.16 Thousand
29 May, 2006 176.38 181.73 176.38 181.73 126.51 Thousand
26 May, 2006 175.12 182.68 173.86 179.53 119.61 Thousand
25 May, 2006 176.38 178.9 173.23 178.27 79.36 Thousand