Advanced Analog Technology (3438)

TWD 57.4

(10.6%)

Historical Prices

Date Open High Low Close Volume
10 May, 2006 163.78 165.04 151.81 163.78 89.71 Thousand
09 May, 2006 165.04 166.93 164.41 166.93 40.25 Thousand
08 May, 2006 163.78 170.08 163.78 165.67 56.35 Thousand
05 May, 2006 165.04 165.04 163.78 163.78 36.8 Thousand
03 May, 2006 162.52 168.82 161.26 166.93 37.95 Thousand
02 May, 2006 163.78 163.78 159.94 160.63 44.85 Thousand
28 Apr, 2006 170.08 170.08 165.04 166.93 25.3 Thousand
27 Apr, 2006 165.04 170.71 163.78 163.78 32.2 Thousand
26 Apr, 2006 166.93 170.08 142.36 166.3 13.8 Thousand
25 Apr, 2006 180.16 180.16 170.08 170.08 27.6 Thousand