Advanced Analog Technology (3438)

TWD 57.4

(10.6%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2006 155.28 173.23 155.28 170.08 209.32 Thousand
07 Apr, 2006 148.66 164.41 148.03 160.63 112.71 Thousand
06 Apr, 2006 148.03 153.07 139.84 152.44 134.56 Thousand
04 Apr, 2006 148.03 149.92 147.4 149.29 39.1 Thousand
03 Apr, 2006 137.32 149.29 134.17 146.14 140.31 Thousand
31 Mar, 2006 146.14 147.4 144.25 144.88 25.3 Thousand
30 Mar, 2006 143.62 145.39 142.99 144.13 34.5 Thousand
29 Mar, 2006 132.28 144.88 132.28 144.88 162.17 Thousand
28 Mar, 2006 145.51 145.51 142.99 143.62 16.1 Thousand
27 Mar, 2006 144.88 146.77 144.25 145.51 49.45 Thousand