Advanced Analog Technology (3438)

TWD 57.4

(10.6%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2006 111.5 113.39 110.87 112.57 32.2 Thousand
09 Mar, 2006 113.39 113.39 110.24 110.24 25.98 Thousand
08 Mar, 2006 113.39 113.39 112.13 112.13 4601.00
07 Mar, 2006 113.39 116.54 112.76 112.76 98.91 Thousand
06 Mar, 2006 106.33 110.87 104.44 110.24 41.4 Thousand
03 Mar, 2006 112.13 113.39 106.46 106.46 35.65 Thousand
02 Mar, 2006 113.39 115.28 109.92 112.13 188.62 Thousand
01 Mar, 2006 108.98 114.33 108.35 111.5 180.57 Thousand
27 Feb, 2006 107.09 110.24 105.83 109.8 93.16 Thousand
24 Feb, 2006 103.62 107.09 103.62 107.09 105.81 Thousand