Advanced Analog Technology (3438)

TWD 57.4

(10.6%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2005 54.17 62.68 54.17 60.54 101.21 Thousand
22 Nov, 2005 55.56 57.01 54.8 57.01 19.65 Thousand
21 Nov, 2005 53.54 54.17 53.54 54.17 64.4 Thousand
18 Nov, 2005 52.28 53.54 52.28 53.23 75.91 Thousand
17 Nov, 2005 51.97 52.6 51.65 52.6 74.75 Thousand
16 Nov, 2005 51.02 51.97 51.02 51.65 74.75 Thousand
15 Nov, 2005 50.39 51.28 50.39 51.02 60.95 Thousand
14 Nov, 2005 52.28 52.28 50.71 51.02 36.05 Thousand
11 Nov, 2005 52.28 52.6 50.39 51.65 67.85 Thousand
08 Nov, 2005 52.91 53.17 52.91 53.17 11.5 Thousand