Advanced Analog Technology (3438)

TWD 57.4

(10.6%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2005 30.96 35.53 30.96 35.53 122.33 Million
31 May, 2005 34.87 35.05 34.65 34.65 48.93 Million
30 May, 2005 34.86 34.87 34.65 34.65 8.15 Million
27 May, 2005 34.2 34.33 34.2 34.2 26.09 Million
26 May, 2005 34.2 34.2 33.76 34.2 11.41 Million
25 May, 2005 33.31 33.31 33.31 33.31 1.63 Million
23 May, 2005 32.71 32.71 32.65 32.65 3.26 Million
17 May, 2005 31.76 31.76 31.63 31.63 3.26 Million
13 May, 2005 30.65 31.09 30.65 31.09 4.89 Million
12 May, 2005 30.78 30.78 30.36 30.36 4.89 Million