Advanced Analog Technology (3438)

TWD 57.4

(10.6%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2005 33.31 33.42 33.31 33.42 3.26 Million
08 Apr, 2005 33.31 33.31 33.31 33.31 1.63 Million
07 Apr, 2005 32.87 32.87 32.87 32.87 1.63 Million
01 Apr, 2005 32.87 32.87 32.87 32.87 1.63 Million
30 Mar, 2005 33.31 33.31 33.31 33.31 1.63 Million
28 Mar, 2005 34.65 34.65 34.65 34.65 1.63 Million
15 Mar, 2005 35.53 35.53 34.42 34.65 11.41 Million
14 Mar, 2005 35.31 35.98 33.62 35.53 30.99 Million
11 Mar, 2005 30.09 36.06 30.09 36.06 16.31 Million
10 Mar, 2005 29.32 29.89 29.14 29.32 8.15 Million