Advanced Analog Technology (3438)

TWD 57.4

(10.6%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2005 19.1 19.34 19.1 19.34 4.89 Million
27 Jan, 2005 17.99 17.99 17.91 17.91 4.89 Million
25 Jan, 2005 16.94 17.06 16.86 17.06 6.52 Million
24 Jan, 2005 19.41 19.41 18.01 18.01 9.78 Million
21 Jan, 2005 19.99 20.43 19.99 20.43 3.26 Million
18 Jan, 2005 20.65 20.65 20.43 20.43 4.89 Million
17 Jan, 2005 20.88 20.88 20.88 20.88 1.63 Million
04 Jan, 2005 21.1 21.1 21.07 21.07 3.26 Million
28 Dec, 2004 21.99 21.99 21.99 21.99 1.63 Million
24 Dec, 2004 22.21 22.21 22.21 22.21 32.62 Million