Advanced Analog Technology (3438)

TWD 57.4

(10.6%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2005 26.65 28.65 26.65 28.65 21.2 Million
08 Mar, 2005 26.65 26.65 26.65 26.65 1.63 Million
07 Mar, 2005 25.54 25.54 25.54 25.54 1.63 Million
04 Mar, 2005 25.31 25.31 24.87 24.87 3.26 Million
02 Mar, 2005 23.76 23.88 23.76 23.88 3.26 Million
01 Mar, 2005 23.1 23.54 23.1 23.54 13.04 Million
25 Feb, 2005 21.54 23.1 21.54 23.1 14.68 Million
18 Feb, 2005 22.21 23.1 22.21 23.1 3.26 Million
17 Feb, 2005 21.25 22.21 21.25 22.21 6.52 Million
01 Feb, 2005 20.88 20.88 20.88 20.88 1.63 Million