Acula Technology (3434)

TWD 32.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 42.8 43.75 41.35 41.65 1.03 Million
21 Aug, 2025 45.25 45.95 43.0 43.0 3.75 Million
20 Aug, 2025 44.2 46.75 42.3 44.1 8.87 Million
19 Aug, 2025 43.05 45.5 42.75 44.0 2.52 Million
18 Aug, 2025 42.55 42.95 42.4 42.7 352 Thousand
15 Aug, 2025 43.0 43.15 42.1 42.4 447 Thousand
14 Aug, 2025 44.3 44.5 42.85 42.85 695.1 Thousand
13 Aug, 2025 44.25 45.3 43.2 44.25 1.58 Million
12 Aug, 2025 42.85 44.7 42.4 43.55 1.38 Million
11 Aug, 2025 41.55 43.8 41.2 42.8 849.26 Thousand