Acula Technology (3434)

TWD 32.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2025 34.35 34.4 33.95 34.0 212.68 Thousand
18 Sep, 2025 34.2 34.3 33.85 34.1 176.17 Thousand
17 Sep, 2025 34.15 34.8 34.0 34.05 304.62 Thousand
16 Sep, 2025 34.0 34.15 33.45 34.05 298.07 Thousand
15 Sep, 2025 33.8 34.25 33.55 33.75 235 Thousand
12 Sep, 2025 34.2 34.3 33.3 33.75 386.28 Thousand
11 Sep, 2025 36.4 36.5 33.8 33.95 892 Thousand
10 Sep, 2025 35.4 37.8 35.3 35.95 1.69 Million
09 Sep, 2025 35.7 35.85 35.05 35.1 309.02 Thousand
08 Sep, 2025 35.7 35.9 34.85 35.45 560.01 Thousand