Acula Technology (3434)

TWD 32.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2025 37.6 37.6 35.55 35.55 903.35 Thousand
04 Sep, 2025 39.1 39.6 36.8 36.8 733.35 Thousand
03 Sep, 2025 40.0 40.4 38.6 38.6 733.27 Thousand
02 Sep, 2025 40.58 40.58 39.06 39.85 530.18 Thousand
01 Sep, 2025 40.26 41.28 39.62 39.98 400.49 Thousand
29 Aug, 2025 41.51 41.51 40.26 40.26 620.69 Thousand
28 Aug, 2025 41.41 42.15 40.72 41.23 769.8 Thousand
27 Aug, 2025 46.25 46.45 44.7 44.95 1.58 Million
26 Aug, 2025 43.0 47.05 42.5 45.8 3.2 Million
25 Aug, 2025 42.05 43.05 42.05 42.9 637.69 Thousand