Acula Technology (3434)

TWD 32.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 41.7 43.0 40.55 40.55 1.22 Million
24 Jul, 2025 41.8 42.0 41.05 41.6 335 Thousand
23 Jul, 2025 42.0 42.35 41.3 41.45 502.12 Thousand
22 Jul, 2025 43.45 43.75 41.25 41.3 1.14 Million
21 Jul, 2025 44.1 44.4 43.25 43.5 542.31 Thousand
18 Jul, 2025 44.9 45.2 44.1 44.1 670.01 Thousand
17 Jul, 2025 44.5 45.3 43.65 44.85 851.02 Thousand
16 Jul, 2025 45.25 46.8 44.05 44.05 1.36 Million
15 Jul, 2025 46.5 46.5 45.15 45.15 723 Thousand
14 Jul, 2025 47.5 47.65 45.95 45.95 820.3 Thousand