Acula Technology (3434)

TWD 32.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 30.8 31.0 30.45 30.95 70 Thousand
22 Mar, 2024 30.1 31.2 30.1 30.45 154 Thousand
21 Mar, 2024 30.55 30.6 29.8 30.15 118 Thousand
20 Mar, 2024 30.5 30.5 30.5 30.5 74.23 Thousand
19 Mar, 2024 30.5 30.75 30.4 30.5 79 Thousand
18 Mar, 2024 30.15 30.15 30.15 30.15 101.38 Thousand
15 Mar, 2024 31.15 31.35 29.8 30.15 438 Thousand
14 Mar, 2024 32.35 32.5 31.55 31.8 135 Thousand
13 Mar, 2024 33.25 33.3 32.0 32.0 285 Thousand
12 Mar, 2024 34.05 34.1 32.5 33.2 731 Thousand