Acula Technology (3434)

TWD 32.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 31.2 32.2 31.2 31.5 145 Thousand
08 Mar, 2024 32.95 33.2 30.55 31.4 540 Thousand
07 Mar, 2024 34.25 36.5 32.0 32.2 1.45 Million
06 Mar, 2024 33.25 34.8 32.6 34.05 887 Thousand
05 Mar, 2024 34.15 34.45 32.4 32.55 1.27 Million
04 Mar, 2024 34.5 36.35 34.0 34.5 3.58 Million
01 Mar, 2024 30.25 33.05 30.2 33.05 786 Thousand
29 Feb, 2024 29.95 30.35 29.8 30.05 148 Thousand
27 Feb, 2024 30.0 30.35 29.65 29.8 147 Thousand
26 Feb, 2024 29.8 30.3 29.6 29.95 151 Thousand