Acula Technology (3434)

TWD 32.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 31.15 31.15 29.7 29.75 225 Thousand
22 Feb, 2024 30.75 31.3 30.6 30.95 201 Thousand
21 Feb, 2024 30.5 31.0 30.05 30.55 194 Thousand
20 Feb, 2024 30.8 31.4 30.1 30.25 174 Thousand
19 Feb, 2024 31.7 31.7 30.6 30.8 203 Thousand
16 Feb, 2024 30.9 31.7 30.7 31.35 315 Thousand
15 Feb, 2024 30.3 31.3 29.75 30.6 272 Thousand
05 Feb, 2024 31.5 31.85 29.4 30.0 635 Thousand
02 Feb, 2024 33.65 33.75 31.3 31.3 1.12 Million
01 Feb, 2024 35.5 36.7 33.65 33.65 4.85 Million