Acula Technology (3434)

TWD 32.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 28.95 30.65 28.95 29.45 446 Thousand
23 Apr, 2024 28.1 29.8 27.85 28.95 341 Thousand
22 Apr, 2024 27.8 28.15 27.75 27.75 132 Thousand
19 Apr, 2024 28.35 28.6 27.5 27.75 126 Thousand
18 Apr, 2024 28.15 28.3 27.8 28.05 128 Thousand
17 Apr, 2024 28.25 29.0 27.85 27.85 139 Thousand
16 Apr, 2024 29.45 29.8 27.05 27.75 241 Thousand
15 Apr, 2024 29.25 29.8 29.15 29.4 109 Thousand
12 Apr, 2024 29.95 29.95 29.4 29.6 49 Thousand
11 Apr, 2024 29.0 30.25 29.0 29.45 83 Thousand