Acula Technology (3434)

TWD 32.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2008 9.68 10.19 9.68 10.17 5135.00
13 Nov, 2008 10.17 10.68 10.17 10.19 44.01 Thousand
12 Nov, 2008 10.88 11.56 10.87 10.92 9537.00
11 Nov, 2008 11.56 11.56 11.56 11.56 5869.00
07 Nov, 2008 11.99 11.99 11.96 11.96 6602.00
06 Nov, 2008 11.79 12.43 11.78 12.43 5135.00
05 Nov, 2008 12.74 13.13 12.66 12.66 25.67 Thousand
03 Nov, 2008 13.58 13.58 13.58 13.58 1467.00
31 Oct, 2008 12.86 13.24 12.57 13.24 8070.00
30 Oct, 2008 12.95 12.95 12.95 12.95 734.00