Acula Technology (3434)

TWD 32.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2008 10.4 10.69 10.4 10.4 8070.00
27 Nov, 2008 10.65 11.27 10.65 10.68 41.81 Thousand
26 Nov, 2008 10.23 10.65 10.23 10.65 8070.00
25 Nov, 2008 9.9 10.23 9.9 10.23 52.81 Thousand
24 Nov, 2008 9.71 9.71 9.55 9.57 6602.00
21 Nov, 2008 9.71 10.26 9.7 10.26 8070.00
20 Nov, 2008 10.39 10.39 10.39 10.39 734.00
19 Nov, 2008 10.33 10.53 10.11 10.53 13.93 Thousand
18 Nov, 2008 9.38 10.72 9.38 10.72 13.93 Thousand
17 Nov, 2008 9.54 10.07 9.46 10.07 24.2 Thousand