Acula Technology (3434)

TWD 32.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2008 9.45 10.37 9.45 10.37 7336.00
12 Dec, 2008 9.48 10.03 9.48 10.03 10.27 Thousand
11 Dec, 2008 10.01 10.09 9.98 10.09 7336.00
10 Dec, 2008 9.46 10.69 9.46 10.65 13.2 Thousand
09 Dec, 2008 10.06 10.06 9.97 10.0 8070.00
08 Dec, 2008 9.09 9.68 9.09 9.41 11.73 Thousand
05 Dec, 2008 9.25 9.39 9.1 9.1 25.67 Thousand
04 Dec, 2008 9.68 9.7 9.68 9.68 16.87 Thousand
03 Dec, 2008 9.64 10.23 9.64 10.23 5869.00
01 Dec, 2008 10.11 10.55 10.11 10.26 11 Thousand