Acula Technology (3434)

TWD 32.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2009 9.67 9.67 9.61 9.61 4402.00
30 Dec, 2008 9.23 9.23 9.23 9.23 3668.00
29 Dec, 2008 9.19 9.49 8.64 8.71 8803.00
26 Dec, 2008 9.19 9.2 9.19 9.2 2201.00
24 Dec, 2008 9.23 9.23 9.23 9.23 2201.00
22 Dec, 2008 8.96 9.18 8.89 9.18 27.87 Thousand
19 Dec, 2008 9.44 9.44 9.44 9.44 734.00
18 Dec, 2008 9.48 9.8 9.45 9.46 9537.00
17 Dec, 2008 10.52 10.52 9.71 10.16 6602.00
16 Dec, 2008 9.7 10.22 9.65 10.22 5135.00