Acula Technology (3434)

TWD 32.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2008 13.38 14.52 13.38 14.52 4402.00
14 Oct, 2008 13.24 13.86 13.24 13.86 34.47 Thousand
13 Oct, 2008 13.18 13.18 13.18 13.18 32.27 Thousand
09 Oct, 2008 13.65 13.73 13.65 13.65 46.21 Thousand
08 Oct, 2008 13.51 13.87 13.31 13.87 44.01 Thousand
07 Oct, 2008 14.28 14.28 14.28 14.28 734.00
06 Oct, 2008 14.02 14.29 13.87 14.29 12.47 Thousand
03 Oct, 2008 13.51 14.29 13.48 14.29 8803.00
02 Oct, 2008 14.32 14.32 14.32 14.32 734.00
01 Oct, 2008 14.16 14.3 14.16 14.17 13.93 Thousand