Acula Technology (3434)

TWD 32.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2008 14.52 14.52 13.51 13.51 14.67 Thousand
12 Sep, 2008 14.52 14.52 14.52 14.52 734.00
11 Sep, 2008 15.03 15.03 14.88 14.88 39.61 Thousand
10 Sep, 2008 15.17 15.32 15.17 15.32 6602.00
09 Sep, 2008 15.32 15.32 15.17 15.17 19.07 Thousand
08 Sep, 2008 15.46 15.46 15.32 15.46 20.54 Thousand
05 Sep, 2008 14.04 14.45 14.02 14.45 25.67 Thousand
04 Sep, 2008 14.45 14.45 14.04 14.04 19.8 Thousand
03 Sep, 2008 15.32 15.32 14.45 14.45 90.96 Thousand
02 Sep, 2008 15.32 15.32 15.32 15.32 16.87 Thousand