Acula Technology (3434)

TWD 32.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2008 15.53 16.18 15.46 15.46 9537.00
29 Aug, 2008 15.89 15.89 15.53 15.89 11 Thousand
28 Aug, 2008 15.89 16.33 15.89 15.89 16.13 Thousand
27 Aug, 2008 16.04 16.76 16.04 16.11 26.41 Thousand
26 Aug, 2008 16.76 16.76 16.76 16.76 5869.00
25 Aug, 2008 17.27 17.27 16.76 16.76 26.41 Thousand
22 Aug, 2008 16.76 16.83 16.76 16.76 18.34 Thousand
21 Aug, 2008 17.19 17.19 17.19 17.19 4402.00
20 Aug, 2008 16.47 17.19 16.47 17.19 57.22 Thousand
19 Aug, 2008 16.62 17.05 16.47 17.05 19.07 Thousand